UC BON.CAP.CERT. 09/24 NEM/ DE000HD27CA3 /
| 2024-05-03 9:47:21 PM | Chg. +7.190 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | +7.77% | - Turnover: - |
99.740Bid Size: 200 | 100.040Ask Size: 200 | 99.760 | 92.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:47:21 PM | 99.760 | 0 |
| 2024-05-03 | 7:47:02 PM | 99.680 | 0 |
| 2024-05-03 | 5:46:31 PM | 99.500 | 0 |
| 2024-05-03 | 3:46:42 PM | 98.290 | 0 |
| 2024-05-03 | 1:47:00 PM | 96.490 | 0 |
| 2024-05-03 | 11:47:06 AM | 94.740 | 0 |
| 2024-05-03 | 9:45:46 AM | 92.960 | 0 |
| 2024-05-03 | 9:17:02 AM | 93.880 | 0 |
| 2024-05-02 | 9:45:55 PM | 92.570 | 0 |
| 2024-05-02 | 9:15:08 PM | 92.570 | 0 |
| 2024-05-02 | 8:45:44 PM | 92.400 | 0 |
| 2024-05-02 | 8:15:47 PM | 92.400 | 0 |
| 2024-05-02 | 7:46:00 PM | 92.400 | 0 |
All quotes in EUR
