UC BON.CAP.CERT. 09/24 NEM/ DE000HD2EC87 /
| 2024-05-03 9:45:02 PM | Chg. +7.900 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.630EUR | +7.27% | - Turnover: - |
116.530Bid Size: 170 | 117.230Ask Size: 170 | 116.630 | 108.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:02 PM | 116.630 | 0 |
| 2024-05-03 | 7:45:13 PM | 116.520 | 0 |
| 2024-05-03 | 5:45:26 PM | 116.300 | 0 |
| 2024-05-03 | 3:45:16 PM | 114.870 | 0 |
| 2024-05-03 | 1:45:11 PM | 112.970 | 0 |
| 2024-05-03 | 11:45:10 AM | 111.010 | 0 |
| 2024-05-03 | 9:45:32 AM | 108.990 | 0 |
| 2024-05-03 | 9:16:34 AM | 110.170 | 0 |
| 2024-05-02 | 9:45:14 PM | 108.730 | 0 |
| 2024-05-02 | 9:15:03 PM | 108.730 | 0 |
| 2024-05-02 | 8:45:06 PM | 108.510 | 0 |
| 2024-05-02 | 8:15:39 PM | 108.510 | 0 |
| 2024-05-02 | 7:46:24 PM | 108.510 | 0 |
All quotes in EUR
