UC BON.CAP.CERT. 09/24 NEM/ DE000HD528J0 /
| 2024-05-31 9:47:08 PM | Chg. -3.960 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.890EUR | -3.30% | - Turnover: - |
116.480Bid Size: 170 | 116.830Ask Size: 170 | 117.510 | 113.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:08 PM | 115.890 | 0 |
| 2024-05-31 | 7:47:02 PM | 115.200 | 0 |
| 2024-05-31 | 5:46:55 PM | 115.620 | 0 |
| 2024-05-31 | 3:46:08 PM | 115.950 | 0 |
| 2024-05-31 | 1:46:03 PM | 115.360 | 0 |
| 2024-05-31 | 11:46:28 AM | 114.370 | 0 |
| 2024-05-31 | 9:45:15 AM | 113.240 | 0 |
| 2024-05-31 | 9:01:42 AM | 117.510 | 0 |
| 2024-05-30 | 9:45:37 PM | 119.850 | 0 |
| 2024-05-30 | 7:46:18 PM | 120.000 | 0 |
| 2024-05-30 | 5:46:47 PM | 120.000 | 0 |
| 2024-05-30 | 3:46:23 PM | 122.240 | 0 |
| 2024-05-30 | 1:45:43 PM | 120.430 | 0 |
All quotes in EUR
