UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXD7 /
| 2024-05-03 9:46:17 PM | Chg. +0.350 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.700EUR | +1.12% | - Turnover: - |
31.750Bid Size: 4,000 | 31.760Ask Size: 4,000 | 31.700 | 31.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:17 PM | 31.700 | 0 |
| 2024-05-03 | 7:46:08 PM | 31.460 | 0 |
| 2024-05-03 | 5:45:09 PM | 31.390 | 0 |
| 2024-05-03 | 3:45:31 PM | 31.440 | 0 |
| 2024-05-03 | 1:45:33 PM | 31.610 | 0 |
| 2024-05-03 | 11:45:29 AM | 31.480 | 0 |
| 2024-05-03 | 9:47:00 AM | 31.500 | 0 |
| 2024-05-03 | 9:00:28 AM | 31.540 | 0 |
| 2024-05-02 | 9:45:26 PM | 31.350 | 0 |
| 2024-05-02 | 9:15:15 PM | 31.480 | 0 |
| 2024-05-02 | 8:45:13 PM | 31.420 | 0 |
| 2024-05-02 | 8:15:03 PM | 31.310 | 0 |
| 2024-05-02 | 7:47:20 PM | 31.370 | 0 |
All quotes in EUR
