UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXG0 /
| 2024-05-03 9:46:38 PM | Chg. +0.420 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.710EUR | +1.16% | - Turnover: - |
36.780Bid Size: 4,000 | 36.790Ask Size: 4,000 | 36.710 | 36.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:38 PM | 36.710 | 0 |
| 2024-05-03 | 7:46:47 PM | 36.420 | 0 |
| 2024-05-03 | 5:46:41 PM | 36.330 | 0 |
| 2024-05-03 | 3:45:57 PM | 36.430 | 0 |
| 2024-05-03 | 1:45:05 PM | 36.590 | 0 |
| 2024-05-03 | 11:45:03 AM | 36.440 | 0 |
| 2024-05-03 | 9:45:37 AM | 36.450 | 0 |
| 2024-05-03 | 9:01:51 AM | 36.500 | 0 |
| 2024-05-02 | 9:45:17 PM | 36.290 | 0 |
| 2024-05-02 | 9:15:09 PM | 36.440 | 0 |
| 2024-05-02 | 8:45:03 PM | 36.360 | 0 |
| 2024-05-02 | 8:15:42 PM | 36.240 | 0 |
| 2024-05-02 | 7:45:03 PM | 36.350 | 0 |
All quotes in EUR
