UC BON.CAP.CERT. 09/24 PHI1/ DE000HC9EKV6 /
| 2024-05-31 9:46:55 PM | Chg. +0.030 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.370EUR | +0.10% | - Turnover: - |
29.360Bid Size: 1,000 | 29.420Ask Size: 1,000 | 29.370 | 29.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:55 PM | 29.370 | 0 |
| 2024-05-31 | 7:46:45 PM | 29.360 | 0 |
| 2024-05-31 | 5:45:57 PM | 29.360 | 0 |
| 2024-05-31 | 3:46:34 PM | 29.360 | 0 |
| 2024-05-31 | 1:46:54 PM | 29.330 | 0 |
| 2024-05-31 | 11:45:57 AM | 29.320 | 0 |
| 2024-05-31 | 9:45:20 AM | 29.330 | 0 |
| 2024-05-31 | 9:02:01 AM | 29.330 | 0 |
| 2024-05-30 | 9:46:27 PM | 29.340 | 0 |
| 2024-05-30 | 7:46:17 PM | 29.340 | 0 |
| 2024-05-30 | 5:45:01 PM | 29.340 | 0 |
| 2024-05-30 | 3:45:00 PM | 29.340 | 0 |
| 2024-05-30 | 1:45:08 PM | 29.320 | 0 |
All quotes in EUR
