UC BON.CAP.CERT. 09/24 PHI1/ DE000HD028P8 /
| 2024-05-31 9:46:37 PM | Chg. +0.030 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.430EUR | +0.11% | - Turnover: - |
27.420Bid Size: 1,000 | 27.470Ask Size: 1,000 | 27.430 | 27.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:37 PM | 27.430 | 0 |
| 2024-05-31 | 7:47:17 PM | 27.420 | 0 |
| 2024-05-31 | 5:45:23 PM | 27.420 | 0 |
| 2024-05-31 | 3:45:09 PM | 27.420 | 0 |
| 2024-05-31 | 1:45:42 PM | 27.400 | 0 |
| 2024-05-31 | 11:46:10 AM | 27.390 | 0 |
| 2024-05-31 | 9:45:24 AM | 27.390 | 0 |
| 2024-05-31 | 9:02:07 AM | 27.390 | 0 |
| 2024-05-30 | 9:45:08 PM | 27.400 | 0 |
| 2024-05-30 | 7:45:33 PM | 27.400 | 0 |
| 2024-05-30 | 5:45:38 PM | 27.400 | 0 |
| 2024-05-30 | 3:45:48 PM | 27.400 | 0 |
| 2024-05-30 | 1:46:24 PM | 27.380 | 0 |
All quotes in EUR
