UC BON.CAP.CERT. 09/24 PHI1/ DE000HD0MW28 /
| 2024-06-03 9:02:36 AM | Chg. -0.010 | Volume | Bid9:20:42 AM | Ask9:20:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.260EUR | -0.03% | - Turnover: - |
30.200Bid Size: 10,000 | 30.210Ask Size: 10,000 | 30.260 | 30.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:02:36 AM | 30.260 | 0 |
| 2024-05-31 | 9:47:17 PM | 30.270 | 0 |
| 2024-05-31 | 7:46:53 PM | 30.250 | 0 |
| 2024-05-31 | 5:47:00 PM | 30.250 | 0 |
| 2024-05-31 | 3:47:10 PM | 30.270 | 0 |
| 2024-05-31 | 1:47:04 PM | 30.220 | 0 |
| 2024-05-31 | 11:46:20 AM | 30.210 | 0 |
| 2024-05-31 | 9:45:57 AM | 30.220 | 0 |
| 2024-05-31 | 9:02:07 AM | 30.220 | 0 |
| 2024-05-30 | 9:46:03 PM | 30.230 | 0 |
| 2024-05-30 | 7:45:50 PM | 30.230 | 0 |
| 2024-05-30 | 5:45:48 PM | 30.240 | 0 |
| 2024-05-30 | 3:45:26 PM | 30.240 | 0 |
All quotes in EUR
