UC BON.CAP.CERT. 09/24 PHI1/ DE000HD5NV23 /
| 2024-05-31 9:46:12 PM | Chg. +0.060 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.970EUR | +0.19% | - Turnover: - |
32.010Bid Size: 1,000 | 32.060Ask Size: 1,000 | 31.990 | 31.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:12 PM | 31.970 | 0 |
| 2024-05-31 | 7:46:52 PM | 31.890 | 0 |
| 2024-05-31 | 5:46:31 PM | 31.880 | 0 |
| 2024-05-31 | 3:45:08 PM | 31.990 | 0 |
| 2024-05-31 | 1:45:08 PM | 31.840 | 0 |
| 2024-05-31 | 11:45:00 AM | 31.800 | 0 |
| 2024-05-31 | 9:46:33 AM | 31.860 | 0 |
| 2024-05-31 | 9:02:06 AM | 31.810 | 0 |
| 2024-05-30 | 9:47:05 PM | 31.910 | 0 |
| 2024-05-30 | 7:47:08 PM | 31.910 | 0 |
| 2024-05-30 | 5:47:06 PM | 31.960 | 0 |
| 2024-05-30 | 3:46:35 PM | 31.960 | 0 |
| 2024-05-30 | 1:46:50 PM | 31.880 | 0 |
All quotes in EUR
