UC BON.CAP.CERT. 09/24 PHI1/ DE000HD5NV15 /
| 2024-06-03 11:47:01 AM | Chg. -1.350 | Volume | Bid1:03:51 PM | Ask1:03:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.050EUR | -4.17% | - Turnover: - |
31.240Bid Size: 10,000 | 31.250Ask Size: 10,000 | 32.320 | 31.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:47:01 AM | 31.050 | 0 |
| 2024-06-03 | 9:47:14 AM | 31.390 | 0 |
| 2024-06-03 | 9:01:19 AM | 32.320 | 0 |
| 2024-05-31 | 9:46:59 PM | 32.400 | 0 |
| 2024-05-31 | 7:47:00 PM | 32.160 | 0 |
| 2024-05-31 | 5:47:03 PM | 32.090 | 0 |
| 2024-05-31 | 3:46:50 PM | 32.620 | 0 |
| 2024-05-31 | 1:47:05 PM | 32.460 | 0 |
| 2024-05-31 | 11:47:04 AM | 32.280 | 0 |
| 2024-05-31 | 9:46:36 AM | 32.530 | 0 |
| 2024-05-31 | 9:02:04 AM | 32.410 | 0 |
| 2024-05-30 | 9:45:41 PM | 32.840 | 0 |
| 2024-05-30 | 7:45:54 PM | 32.830 | 0 |
All quotes in EUR
