UC BON.CAP.CERT. 09/24 VAS/ DE000HC9KW64 /
| 10/05/2024 21:45:48 | Chg. - | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 32.980EUR | - | - Turnover: - |
32.950Bid Size: 500 | 33.090Ask Size: 500 | 33.010 | 32.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:45:48 | 32.980 | 0 |
| 10/05/2024 | 19:46:34 | 32.900 | 0 |
| 10/05/2024 | 17:45:27 | 32.840 | 0 |
| 10/05/2024 | 15:46:41 | 32.840 | 0 |
| 10/05/2024 | 13:46:04 | 32.910 | 0 |
| 10/05/2024 | 11:46:12 | 33.010 | 0 |
| 10/05/2024 | 09:46:26 | 32.870 | 0 |
| 10/05/2024 | 09:00:30 | 32.540 | 0 |
| 09/05/2024 | 21:45:44 | 32.390 | 0 |
| 09/05/2024 | 19:46:51 | 32.390 | 0 |
| 09/05/2024 | 17:47:07 | 32.370 | 0 |
| 09/05/2024 | 15:47:21 | 32.290 | 0 |
| 09/05/2024 | 13:47:19 | 32.230 | 0 |
All quotes in EUR
