UC BON.CAP.CERT. 09/24 VAS/ DE000HC9KW80 /
| 2024-05-31 9:46:40 PM | Chg. +0.580 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.810EUR | +1.80% | - Turnover: - |
32.800Bid Size: 500 | 33.080Ask Size: 500 | 32.810 | 32.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:40 PM | 32.810 | 0 |
| 2024-05-31 | 7:46:56 PM | 32.740 | 0 |
| 2024-05-31 | 5:46:03 PM | 32.730 | 0 |
| 2024-05-31 | 3:46:07 PM | 32.560 | 0 |
| 2024-05-31 | 1:46:37 PM | 32.350 | 0 |
| 2024-05-31 | 11:45:45 AM | 32.340 | 0 |
| 2024-05-31 | 9:45:17 AM | 32.270 | 0 |
| 2024-05-31 | 9:00:31 AM | 32.230 | 0 |
| 2024-05-30 | 9:46:28 PM | 32.230 | 0 |
| 2024-05-30 | 7:46:17 PM | 32.230 | 0 |
| 2024-05-30 | 5:46:34 PM | 32.210 | 0 |
| 2024-05-30 | 3:47:11 PM | 32.210 | 0 |
| 2024-05-30 | 1:47:11 PM | 32.290 | 0 |
All quotes in EUR
