UC BON.CAP.CERT. 09/24 XONA/ DE000HD4MEL3 /
| 2024-05-15 9:47:05 PM | Chg. - | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.610EUR | - | - Turnover: - |
158.040Bid Size: 500 | 158.070Ask Size: 500 | 156.990 | 151.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:47:05 PM | 156.610 | 0 |
| 2024-05-15 | 7:46:39 PM | 156.990 | 0 |
| 2024-05-15 | 5:46:12 PM | 155.610 | 0 |
| 2024-05-15 | 3:46:08 PM | 151.250 | 0 |
| 2024-05-15 | 1:45:23 PM | 154.590 | 0 |
| 2024-05-15 | 11:45:47 AM | 155.190 | 0 |
| 2024-05-15 | 9:45:15 AM | 154.630 | 0 |
| 2024-05-15 | 9:00:24 AM | 156.850 | 0 |
| 2024-05-14 | 9:46:13 PM | 153.950 | 0 |
| 2024-05-14 | 7:46:04 PM | 151.810 | 0 |
| 2024-05-14 | 5:46:39 PM | 152.180 | 0 |
| 2024-05-14 | 3:46:19 PM | 151.770 | 0 |
| 2024-05-14 | 1:45:40 PM | 153.240 | 0 |
All quotes in EUR
