UC BON.CAP.CERT. 12/24 ABR/ DE000HC7MVD8 /
| 28/05/2024 19:45:46 | Chg. +0.070 | Volume | Bid20:57:07 | Ask20:57:07 | High | Low |
|---|---|---|---|---|---|---|
| 20.320EUR | +0.35% | - Turnover: - |
20.350Bid Size: 6,000 | 20.360Ask Size: 6,000 | 20.320 | 20.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:45:46 | 20.320 | 0 |
| 28/05/2024 | 17:46:01 | 20.320 | 0 |
| 28/05/2024 | 15:45:46 | 20.190 | 0 |
| 28/05/2024 | 13:45:03 | 20.190 | 0 |
| 28/05/2024 | 11:46:01 | 20.210 | 0 |
| 28/05/2024 | 09:46:53 | 20.210 | 0 |
| 28/05/2024 | 09:00:29 | 20.210 | 0 |
| 27/05/2024 | 21:45:59 | 20.250 | 0 |
| 27/05/2024 | 19:46:05 | 20.250 | 0 |
| 27/05/2024 | 17:46:17 | 20.230 | 0 |
| 27/05/2024 | 15:46:51 | 20.190 | 0 |
| 27/05/2024 | 13:46:35 | 20.060 | 0 |
| 27/05/2024 | 11:45:44 | 20.090 | 0 |
All quotes in EUR
