UC BON.CAP.CERT. 12/24 ABR/ DE000HD4ALX8 /
| 2024-05-29 9:45:37 PM | Chg. -0.180 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.770EUR | -1.13% | - Turnover: - |
15.800Bid Size: 8,000 | 15.810Ask Size: 8,000 | 15.930 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:37 PM | 15.770 | 0 |
| 2024-05-29 | 7:47:05 PM | 15.800 | 0 |
| 2024-05-29 | 5:47:16 PM | 15.810 | 0 |
| 2024-05-29 | 3:46:47 PM | 15.870 | 0 |
| 2024-05-29 | 1:46:49 PM | 15.850 | 0 |
| 2024-05-29 | 11:46:52 AM | 15.850 | 0 |
| 2024-05-29 | 9:46:59 AM | 15.920 | 0 |
| 2024-05-29 | 9:00:18 AM | 15.930 | 0 |
| 2024-05-28 | 9:46:14 PM | 15.950 | 0 |
| 2024-05-28 | 7:45:51 PM | 15.940 | 0 |
| 2024-05-28 | 5:46:32 PM | 15.940 | 0 |
| 2024-05-28 | 3:46:03 PM | 15.880 | 0 |
| 2024-05-28 | 1:45:55 PM | 15.890 | 0 |
All quotes in EUR
