UC BON.CAP.CERT. 12/24 AIL/ DE000HD39BA0 /
| 2024-05-20 9:47:02 AM | Chg. +3.010 | Volume | Bid10:39:55 AM | Ask10:39:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 203.770EUR | +1.50% | - Turnover: - |
203.790Bid Size: 1,000 | 203.810Ask Size: 1,000 | 203.770 | 201.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:47:02 AM | 203.770 | 0 |
| 2024-05-20 | 9:01:38 AM | 201.830 | 0 |
| 2024-05-17 | 9:47:04 PM | 200.760 | 0 |
| 2024-05-17 | 7:45:47 PM | 200.750 | 0 |
| 2024-05-17 | 5:46:10 PM | 200.620 | 0 |
| 2024-05-17 | 3:46:01 PM | 198.900 | 0 |
| 2024-05-17 | 1:45:36 PM | 199.850 | 0 |
| 2024-05-17 | 11:45:16 AM | 199.070 | 0 |
| 2024-05-17 | 9:45:23 AM | 199.320 | 0 |
| 2024-05-17 | 9:00:52 AM | 199.270 | 0 |
| 2024-05-16 | 9:45:57 PM | 199.990 | 0 |
| 2024-05-16 | 7:46:13 PM | 199.630 | 0 |
| 2024-05-16 | 5:46:20 PM | 199.590 | 0 |
All quotes in EUR
