UC BON.CAP.CERT. 12/24 BNP/ DE000HD2GWY4 /
| 2024-05-03 9:46:22 PM | Chg. +0.960 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.830EUR | +1.16% | - Turnover: - |
84.000Bid Size: 500 | 84.040Ask Size: 500 | 83.830 | 83.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:22 PM | 83.830 | 0 |
| 2024-05-03 | 7:46:30 PM | 83.790 | 0 |
| 2024-05-03 | 5:45:51 PM | 83.610 | 0 |
| 2024-05-03 | 3:46:51 PM | 83.370 | 0 |
| 2024-05-03 | 1:46:35 PM | 83.140 | 0 |
| 2024-05-03 | 11:45:51 AM | 83.350 | 0 |
| 2024-05-03 | 9:45:39 AM | 83.250 | 0 |
| 2024-05-03 | 9:01:26 AM | 83.310 | 0 |
| 2024-05-02 | 9:45:17 PM | 82.870 | 0 |
| 2024-05-02 | 9:15:20 PM | 82.960 | 0 |
| 2024-05-02 | 8:46:06 PM | 82.840 | 0 |
| 2024-05-02 | 8:16:41 PM | 82.870 | 0 |
| 2024-05-02 | 7:46:10 PM | 82.810 | 0 |
All quotes in EUR
