UC BON.CAP.CERT. 12/24 M4I/ DE000HC7MWE4 /
| 5/31/2024 9:45:26 PM | Chg. +0.970 | Volume | Bid9:55:28 PM | Ask9:55:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 534.460EUR | +0.18% | - Turnover: - |
535.050Bid Size: 200 | 535.100Ask Size: 200 | 534.460 | 532.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:26 PM | 534.460 | 0 |
| 5/31/2024 | 7:45:52 PM | 533.380 | 0 |
| 5/31/2024 | 5:46:27 PM | 533.120 | 0 |
| 5/31/2024 | 3:46:16 PM | 533.370 | 0 |
| 5/31/2024 | 1:46:47 PM | 533.170 | 0 |
| 5/31/2024 | 11:46:56 AM | 532.980 | 0 |
| 5/31/2024 | 9:46:19 AM | 532.980 | 0 |
| 5/31/2024 | 9:00:18 AM | 533.270 | 0 |
| 5/30/2024 | 9:45:52 PM | 533.490 | 0 |
| 5/30/2024 | 7:45:30 PM | 533.240 | 0 |
| 5/30/2024 | 5:45:47 PM | 533.500 | 0 |
| 5/30/2024 | 3:46:24 PM | 532.710 | 0 |
| 5/30/2024 | 1:46:23 PM | 532.440 | 0 |
All quotes in EUR
