UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXJ4 /
| 2024-05-23 9:46:06 PM | Chg. - | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.760EUR | - | - Turnover: - |
27.690Bid Size: 4,000 | 27.700Ask Size: 4,000 | 28.250 | 27.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:06 PM | 27.760 | 0 |
| 2024-05-23 | 7:46:06 PM | 27.790 | 0 |
| 2024-05-23 | 5:45:50 PM | 27.790 | 0 |
| 2024-05-23 | 3:46:06 PM | 27.930 | 0 |
| 2024-05-23 | 1:45:44 PM | 28.170 | 0 |
| 2024-05-23 | 11:45:41 AM | 28.230 | 0 |
| 2024-05-23 | 9:45:26 AM | 28.230 | 0 |
| 2024-05-23 | 9:00:03 AM | 28.250 | 0 |
| 2024-05-22 | 7:46:08 PM | 28.060 | 0 |
| 2024-05-22 | 5:45:58 PM | 28.060 | 0 |
| 2024-05-22 | 3:45:51 PM | 27.720 | 0 |
| 2024-05-22 | 1:46:11 PM | 27.650 | 0 |
| 2024-05-22 | 11:45:56 AM | 27.670 | 0 |
All quotes in EUR
