UC BON.CAP.CERT. 12/24 PUM/ DE000HD2GRH9 /
| 2024-06-03 9:45:24 AM | Chg. +0.010 | Volume | Bid11:28:30 AM | Ask11:28:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.930EUR | +0.03% | - Turnover: - |
40.000Bid Size: 3,000 | 40.020Ask Size: 3,000 | 39.930 | 39.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:24 AM | 39.930 | 0 |
| 2024-06-03 | 9:01:43 AM | 39.920 | 0 |
| 2024-05-31 | 9:47:07 PM | 39.920 | 0 |
| 2024-05-31 | 7:47:12 PM | 39.880 | 0 |
| 2024-05-31 | 5:47:04 PM | 39.860 | 0 |
| 2024-05-31 | 3:47:10 PM | 39.810 | 0 |
| 2024-05-31 | 1:45:36 PM | 39.770 | 0 |
| 2024-05-31 | 11:45:43 AM | 39.790 | 0 |
| 2024-05-31 | 9:45:56 AM | 39.810 | 0 |
| 2024-05-31 | 9:01:24 AM | 39.880 | 0 |
| 2024-05-30 | 9:47:06 PM | 39.880 | 0 |
| 2024-05-30 | 7:46:40 PM | 39.880 | 0 |
| 2024-05-30 | 5:46:48 PM | 39.880 | 0 |
All quotes in EUR
