UC DIS.CERT. 03/25 3V64/ DE000HD45XL8 /
| 2024-05-22 3:45:38 PM | Chg. +0.520 | Volume | Bid4:36:37 PM | Ask4:36:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.170EUR | +0.23% | - Turnover: - |
222.310Bid Size: 200 | 222.330Ask Size: 200 | 222.170 | 221.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:45:38 PM | 222.170 | 0 |
| 2024-05-22 | 1:45:02 PM | 222.150 | 0 |
| 2024-05-22 | 11:45:11 AM | 221.750 | 0 |
| 2024-05-22 | 9:45:21 AM | 221.600 | 0 |
| 2024-05-22 | 9:00:20 AM | 221.510 | 0 |
| 2024-05-21 | 9:45:36 PM | 221.650 | 0 |
| 2024-05-21 | 7:45:46 PM | 221.400 | 0 |
| 2024-05-21 | 5:46:34 PM | 221.290 | 0 |
| 2024-05-21 | 3:45:59 PM | 221.740 | 0 |
| 2024-05-21 | 1:45:19 PM | 221.930 | 0 |
| 2024-05-21 | 11:46:30 AM | 221.780 | 0 |
| 2024-05-21 | 9:47:04 AM | 221.970 | 0 |
| 2024-05-21 | 9:00:19 AM | 221.970 | 0 |
All quotes in EUR
