UC DIS.CERT. 03/25 EVD/ DE000HD53682 /
31.05.2024 21:45:02 | Diff. -0,950 | Volumen | Geld21:59:36 | Brief21:59:36 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
74,950EUR | -1,25% | - Umsatz: - |
74,900Geld Vol: 200 | 75,300Brief Vol: 200 | 75,900 | 74,920 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:45:02 | 74,950 | 0 |
31.05.2024 | 19:45:39 | 74,950 | 0 |
31.05.2024 | 17:46:02 | 74,950 | 0 |
31.05.2024 | 15:46:05 | 75,000 | 0 |
31.05.2024 | 13:47:00 | 74,920 | 0 |
31.05.2024 | 11:46:08 | 74,920 | 0 |
31.05.2024 | 09:46:20 | 75,780 | 0 |
31.05.2024 | 09:00:55 | 75,900 | 0 |
30.05.2024 | 21:45:14 | 75,900 | 0 |
30.05.2024 | 19:45:20 | 75,900 | 0 |
30.05.2024 | 17:45:31 | 75,860 | 0 |
30.05.2024 | 15:46:44 | 75,510 | 0 |
30.05.2024 | 13:46:20 | 75,800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR