UC DIS.CERT. 03/25 KGX/ DE000HD455N8 /
| 2024-05-31 9:45:55 PM | Chg. +0.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.010EUR | +0.10% | - Turnover: - |
40.010Bid Size: 400 | 40.170Ask Size: 400 | 40.220 | 39.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:55 PM | 40.010 | 0 |
| 2024-05-31 | 7:46:27 PM | 40.010 | 0 |
| 2024-05-31 | 5:46:38 PM | 40.010 | 0 |
| 2024-05-31 | 3:46:31 PM | 40.220 | 0 |
| 2024-05-31 | 1:45:46 PM | 40.040 | 0 |
| 2024-05-31 | 11:45:33 AM | 39.960 | 0 |
| 2024-05-31 | 9:45:00 AM | 39.730 | 0 |
| 2024-05-31 | 9:00:53 AM | 39.940 | 0 |
| 2024-05-30 | 9:46:22 PM | 39.970 | 0 |
| 2024-05-30 | 7:46:21 PM | 39.970 | 0 |
| 2024-05-30 | 5:47:02 PM | 39.950 | 0 |
| 2024-05-30 | 3:47:10 PM | 39.910 | 0 |
| 2024-05-30 | 1:47:18 PM | 39.970 | 0 |
All quotes in EUR
