UC DIS.CERT. 03/25 KGX/ DE000HD455M0 /
| 2024-05-31 9:45:31 PM | Chg. +0.050 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.430EUR | +0.13% | - Turnover: - |
39.420Bid Size: 500 | 39.580Ask Size: 500 | 39.610 | 39.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:31 PM | 39.430 | 0 |
| 2024-05-31 | 7:46:20 PM | 39.430 | 0 |
| 2024-05-31 | 5:46:01 PM | 39.430 | 0 |
| 2024-05-31 | 3:45:54 PM | 39.610 | 0 |
| 2024-05-31 | 1:46:22 PM | 39.460 | 0 |
| 2024-05-31 | 11:46:17 AM | 39.360 | 0 |
| 2024-05-31 | 9:47:02 AM | 39.160 | 0 |
| 2024-05-31 | 9:00:58 AM | 39.350 | 0 |
| 2024-05-30 | 9:45:08 PM | 39.380 | 0 |
| 2024-05-30 | 7:45:28 PM | 39.380 | 0 |
| 2024-05-30 | 5:45:40 PM | 39.360 | 0 |
| 2024-05-30 | 3:46:11 PM | 39.350 | 0 |
| 2024-05-30 | 1:46:22 PM | 39.380 | 0 |
All quotes in EUR
