UC DIS.CERT. 03/25 PUT QCI/ DE000HD4KEV6 /
| 2024-05-31 9:46:40 PM | Chg. +0.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +2.47% | - Turnover: - |
5.680Bid Size: 3,000 | 5.730Ask Size: 3,000 | 6.000 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:40 PM | 5.810 | 0 |
| 2024-05-31 | 7:45:56 PM | 6.000 | 0 |
| 2024-05-31 | 5:46:22 PM | 6.000 | 0 |
| 2024-05-31 | 3:46:35 PM | 5.400 | 0 |
| 2024-05-31 | 1:46:16 PM | 5.610 | 0 |
| 2024-05-31 | 11:47:00 AM | 5.670 | 0 |
| 2024-05-31 | 9:47:12 AM | 5.670 | 0 |
| 2024-05-31 | 9:00:23 AM | 5.670 | 0 |
| 2024-05-30 | 9:46:08 PM | 5.670 | 0 |
| 2024-05-30 | 7:46:42 PM | 5.670 | 0 |
| 2024-05-30 | 5:46:23 PM | 5.670 | 0 |
| 2024-05-30 | 3:46:44 PM | 5.470 | 0 |
| 2024-05-30 | 1:47:05 PM | 5.390 | 0 |
All quotes in EUR
