UC DIS.CERT. 03/25 PUT VOW3/ DE000HD4MZL8 /
| 2024-05-31 9:45:38 PM | Chg. -0.070 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | -1.00% | - Turnover: - |
6.850Bid Size: 4,000 | 6.910Ask Size: 4,000 | 7.110 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:38 PM | 6.930 | 0 |
| 2024-05-31 | 7:46:34 PM | 6.940 | 0 |
| 2024-05-31 | 5:46:43 PM | 6.940 | 0 |
| 2024-05-31 | 3:47:01 PM | 7.010 | 0 |
| 2024-05-31 | 1:46:55 PM | 7.020 | 0 |
| 2024-05-31 | 11:46:20 AM | 7.000 | 0 |
| 2024-05-31 | 9:45:32 AM | 7.110 | 0 |
| 2024-05-31 | 9:02:08 AM | 7.000 | 0 |
| 2024-05-30 | 9:45:24 PM | 7.000 | 0 |
| 2024-05-30 | 7:45:25 PM | 7.000 | 0 |
| 2024-05-30 | 5:45:50 PM | 7.000 | 0 |
| 2024-05-30 | 3:45:36 PM | 6.990 | 0 |
| 2024-05-30 | 1:45:42 PM | 7.050 | 0 |
All quotes in EUR
