UC DIS.CERT. 03/25 PUT VOW3/ DE000HD4MZM6 /
| 2024-05-31 9:45:26 PM | Chg. -0.040 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.570EUR | -0.53% | - Turnover: - |
7.490Bid Size: 4,000 | 7.550Ask Size: 4,000 | 7.720 | 7.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:26 PM | 7.570 | 0 |
| 2024-05-31 | 7:45:03 PM | 7.570 | 0 |
| 2024-05-31 | 5:45:01 PM | 7.570 | 0 |
| 2024-05-31 | 3:45:20 PM | 7.630 | 0 |
| 2024-05-31 | 1:45:45 PM | 7.640 | 0 |
| 2024-05-31 | 11:45:12 AM | 7.630 | 0 |
| 2024-05-31 | 9:45:34 AM | 7.720 | 0 |
| 2024-05-31 | 9:02:08 AM | 7.610 | 0 |
| 2024-05-30 | 9:45:17 PM | 7.610 | 0 |
| 2024-05-30 | 7:45:33 PM | 7.610 | 0 |
| 2024-05-30 | 5:45:40 PM | 7.610 | 0 |
| 2024-05-30 | 3:46:03 PM | 7.590 | 0 |
| 2024-05-30 | 1:47:03 PM | 7.650 | 0 |
All quotes in EUR
