UC DIS.CERT. 03/25 SZG/ DE000HD44SC0 /
| 29/05/2024 11:47:03 | Chg. -0.400 | Volume | Bid13:32:26 | Ask13:32:26 | High | Low |
|---|---|---|---|---|---|---|
| 20.340EUR | -1.93% | - Turnover: - |
20.370Bid Size: 6,000 | 20.400Ask Size: 6,000 | 20.690 | 20.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:47:03 | 20.340 | 0 |
| 29/05/2024 | 09:46:52 | 20.490 | 0 |
| 29/05/2024 | 09:01:29 | 20.690 | 0 |
| 28/05/2024 | 21:45:18 | 20.740 | 0 |
| 28/05/2024 | 19:45:05 | 20.750 | 0 |
| 28/05/2024 | 17:46:45 | 20.770 | 0 |
| 28/05/2024 | 15:46:53 | 20.830 | 0 |
| 28/05/2024 | 13:47:14 | 20.880 | 0 |
| 28/05/2024 | 11:47:18 | 20.880 | 0 |
| 28/05/2024 | 09:01:34 | 20.740 | 0 |
| 27/05/2024 | 21:45:31 | 20.740 | 0 |
| 27/05/2024 | 19:46:17 | 20.740 | 0 |
| 27/05/2024 | 17:46:51 | 20.720 | 0 |
All quotes in EUR
