UC DIS.CERT. 06/24 ADB/ DE000HC7D9A6 /
| 2024-05-31 11:45:26 AM | Chg. -2.380 | Volume | Bid12:29:24 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 395.500EUR | -0.60% | - Turnover: - |
395.640Bid Size: 50 | -Ask Size: 50 | 397.770 | 395.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:45:26 AM | 395.500 | 0 |
| 2024-05-31 | 9:46:47 AM | 397.770 | 0 |
| 2024-05-31 | 9:00:31 AM | 397.710 | 0 |
| 2024-05-30 | 9:45:40 PM | 397.880 | 0 |
| 2024-05-30 | 7:45:55 PM | 400.840 | 0 |
| 2024-05-30 | 5:47:12 PM | 402.270 | 0 |
| 2024-05-30 | 3:47:02 PM | 404.700 | 0 |
| 2024-05-30 | 1:47:16 PM | 410.310 | 0 |
| 2024-05-30 | 11:46:36 AM | 410.290 | 0 |
| 2024-05-30 | 9:47:08 AM | 410.450 | 0 |
| 2024-05-30 | 9:00:30 AM | 411.080 | 0 |
| 2024-05-29 | 9:46:18 PM | 413.390 | 0 |
| 2024-05-29 | 7:46:07 PM | 413.040 | 0 |
All quotes in EUR
