UC DIS.CERT. 06/24 AFX/ DE000HC8MY12 /
| 2024-05-31 9:45:46 PM | Chg. -0.470 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.090EUR | -0.59% | - Turnover: - |
79.110Bid Size: 200 | 79.260Ask Size: 200 | 79.520 | 79.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:46 PM | 79.090 | 0 |
| 2024-05-31 | 7:45:04 PM | 79.080 | 0 |
| 2024-05-31 | 5:45:07 PM | 79.080 | 0 |
| 2024-05-31 | 3:45:14 PM | 79.260 | 0 |
| 2024-05-31 | 1:45:39 PM | 79.280 | 0 |
| 2024-05-31 | 11:45:12 AM | 79.390 | 0 |
| 2024-05-31 | 9:45:09 AM | 79.440 | 0 |
| 2024-05-31 | 9:02:26 AM | 79.520 | 0 |
| 2024-05-30 | 9:45:02 PM | 79.560 | 0 |
| 2024-05-30 | 7:45:08 PM | 79.560 | 0 |
| 2024-05-30 | 5:45:06 PM | 79.560 | 0 |
| 2024-05-30 | 3:45:04 PM | 79.560 | 0 |
| 2024-05-30 | 1:45:17 PM | 79.520 | 0 |
All quotes in EUR
