UC DIS.CERT. 06/24 ALV/ DE000HC30BF0 /
| 28/05/2024 21:45:07 | Chg. +0.020 | Volume | Bid28/05/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 189.390EUR | +0.01% | - Turnover: - |
189.390Bid Size: 200 | -Ask Size: - | 189.600 | 189.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:45:07 | 189.390 | 0 |
| 28/05/2024 | 19:45:34 | 189.400 | 0 |
| 28/05/2024 | 17:45:58 | 189.400 | 0 |
| 28/05/2024 | 15:45:32 | 189.410 | 0 |
| 28/05/2024 | 13:45:16 | 189.410 | 0 |
| 28/05/2024 | 11:45:07 | 189.410 | 0 |
| 28/05/2024 | 09:45:31 | 189.600 | 0 |
| 28/05/2024 | 09:01:29 | 189.380 | 0 |
| 27/05/2024 | 21:46:03 | 189.370 | 0 |
| 27/05/2024 | 19:46:36 | 189.370 | 0 |
| 27/05/2024 | 17:46:40 | 189.370 | 0 |
| 27/05/2024 | 15:46:34 | 189.380 | 0 |
| 27/05/2024 | 13:46:07 | 189.380 | 0 |
All quotes in EUR
