UC DIS.CERT. 06/24 AMZ/ DE000HD2K5R2 /
| 15.05.2024 19:46:59 | Zm. -0,970 | Wolumen | Bid20:46:37 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 154,560EUR | -0,62% | - Obrót: - |
154,530Wolumen Bid: 500 | -Wolumen Ask: - | 155,480 | 154,560 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 19:46:59 | 154,560 | 0 |
| 15.05.2024 | 15:45:02 | 154,980 | 0 |
| 15.05.2024 | 13:45:09 | 155,480 | 0 |
| 15.05.2024 | 11:45:22 | 155,460 | 0 |
| 15.05.2024 | 09:45:29 | 155,360 | 0 |
| 15.05.2024 | 09:00:23 | 155,390 | 0 |
| 14.05.2024 | 21:47:19 | 155,530 | 0 |
| 14.05.2024 | 19:47:24 | 155,490 | 0 |
| 14.05.2024 | 17:47:11 | 155,330 | 0 |
| 14.05.2024 | 15:46:03 | 155,400 | 0 |
| 14.05.2024 | 13:46:29 | 155,680 | 0 |
| 14.05.2024 | 11:46:01 | 155,850 | 0 |
| 14.05.2024 | 09:45:46 | 155,920 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
