UC DIS.CERT. 06/24 CALL ITU/ DE000HC40DP4 /
| 2024-05-29 9:45:37 AM | Chg. -0.0500 | Volume | Bid11:00:20 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.6200EUR | -1.36% | - Turnover: - |
3.6300Bid Size: 3,000 | -Ask Size: - | 3.6200 | 3.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:37 AM | 3.6200 | 0 |
| 2024-05-29 | 9:00:30 AM | 3.6100 | 0 |
| 2024-05-28 | 9:45:12 PM | 3.6700 | 0 |
| 2024-05-28 | 7:45:04 PM | 3.6700 | 0 |
| 2024-05-28 | 5:46:45 PM | 3.6700 | 0 |
| 2024-05-28 | 3:46:46 PM | 3.6700 | 0 |
| 2024-05-28 | 1:46:00 PM | 3.6200 | 0 |
| 2024-05-28 | 11:46:30 AM | 3.6200 | 0 |
| 2024-05-28 | 9:45:15 AM | 3.6100 | 0 |
| 2024-05-28 | 9:00:27 AM | 3.6000 | 0 |
| 2024-05-27 | 9:45:04 PM | 3.6600 | 0 |
| 2024-05-27 | 7:45:23 PM | 3.6600 | 0 |
| 2024-05-27 | 5:45:34 PM | 3.6600 | 0 |
All quotes in EUR
