UC DIS.CERT. 06/24 CALL ITU/ DE000HC40DM1 /
| 2024-05-29 9:46:20 AM | Chg. -0.0500 | Volume | Bid11:00:20 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.6200EUR | -1.36% | - Turnover: - |
3.6300Bid Size: 3,000 | -Ask Size: - | 3.6200 | 3.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:46:20 AM | 3.6200 | 0 |
| 2024-05-29 | 9:00:30 AM | 3.6100 | 0 |
| 2024-05-28 | 9:45:50 PM | 3.6700 | 0 |
| 2024-05-28 | 7:45:14 PM | 3.6700 | 0 |
| 2024-05-28 | 5:45:56 PM | 3.6700 | 0 |
| 2024-05-28 | 3:46:05 PM | 3.6700 | 0 |
| 2024-05-28 | 1:45:00 PM | 3.6200 | 0 |
| 2024-05-28 | 11:45:39 AM | 3.6200 | 0 |
| 2024-05-28 | 9:45:02 AM | 3.6100 | 0 |
| 2024-05-28 | 9:00:13 AM | 3.6000 | 0 |
| 2024-05-27 | 9:46:38 PM | 3.6600 | 0 |
| 2024-05-27 | 7:47:04 PM | 3.6600 | 0 |
| 2024-05-27 | 5:47:03 PM | 3.6600 | 0 |
All quotes in EUR
