UC DIS.CERT. 06/24 CALL NKE/ DE000HC91858 /
| 2024-05-31 9:46:15 PM | Chg. +0.600 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.320EUR | +8.93% | - Turnover: - |
7.590Bid Size: 6,000 | 7.630Ask Size: 6,000 | 7.320 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:15 PM | 7.320 | 0 |
| 2024-05-31 | 7:47:10 PM | 7.240 | 0 |
| 2024-05-31 | 5:46:24 PM | 7.030 | 0 |
| 2024-05-31 | 3:46:56 PM | 6.800 | 0 |
| 2024-05-31 | 1:46:07 PM | 6.800 | 0 |
| 2024-05-31 | 11:45:12 AM | 6.760 | 0 |
| 2024-05-31 | 9:45:39 AM | 6.760 | 0 |
| 2024-05-31 | 9:00:31 AM | 6.750 | 0 |
| 2024-05-30 | 9:46:34 PM | 6.720 | 0 |
| 2024-05-30 | 7:46:30 PM | 6.840 | 0 |
| 2024-05-30 | 5:47:00 PM | 6.590 | 0 |
| 2024-05-30 | 3:47:03 PM | 6.500 | 0 |
| 2024-05-30 | 1:46:55 PM | 6.060 | 0 |
All quotes in EUR
