UC DIS.CERT. 06/24 CALL QCI/ DE000HC40LK8 /
| 2024-05-31 9:45:14 PM | Chg. +0.030 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.780EUR | +0.22% | - Turnover: - |
13.770Bid Size: 3,000 | -Ask Size: - | 13.780 | 13.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:14 PM | 13.780 | 0 |
| 2024-05-31 | 7:45:17 PM | 13.780 | 0 |
| 2024-05-31 | 5:46:13 PM | 13.770 | 0 |
| 2024-05-31 | 3:46:32 PM | 13.750 | 0 |
| 2024-05-31 | 1:46:51 PM | 13.670 | 0 |
| 2024-05-31 | 11:46:48 AM | 13.630 | 0 |
| 2024-05-31 | 9:46:41 AM | 13.400 | 0 |
| 2024-05-31 | 9:00:31 AM | 13.300 | 0 |
| 2024-05-30 | 9:45:52 PM | 13.750 | 0 |
| 2024-05-30 | 7:46:36 PM | 13.740 | 0 |
| 2024-05-30 | 5:46:33 PM | 13.740 | 0 |
| 2024-05-30 | 3:46:57 PM | 13.750 | 0 |
| 2024-05-30 | 1:46:40 PM | 13.550 | 0 |
All quotes in EUR
