UC DIS.CERT. 06/24 HDI/ DE000HC38KN8 /
| 2024-05-24 9:45:52 PM | Chg. -2.160 | Volume | Bid9:57:13 PM | Ask9:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 294.620EUR | -0.73% | - Turnover: - |
294.910Bid Size: 200 | 294.940Ask Size: 200 | 297.250 | 294.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:52 PM | 294.620 | 0 |
| 2024-05-24 | 7:45:24 PM | 295.500 | 0 |
| 2024-05-24 | 5:45:39 PM | 295.390 | 0 |
| 2024-05-24 | 3:45:22 PM | 295.520 | 0 |
| 2024-05-24 | 1:46:01 PM | 296.990 | 0 |
| 2024-05-24 | 11:46:00 AM | 297.250 | 0 |
| 2024-05-24 | 9:46:27 AM | 296.870 | 0 |
| 2024-05-24 | 9:01:16 AM | 296.880 | 0 |
| 2024-05-23 | 9:45:55 PM | 296.780 | 0 |
| 2024-05-23 | 7:45:39 PM | 296.990 | 0 |
| 2024-05-23 | 5:45:14 PM | 296.870 | 0 |
| 2024-05-23 | 3:45:03 PM | 296.970 | 0 |
| 2024-05-23 | 1:45:16 PM | 298.210 | 0 |
All quotes in EUR
