UC DIS.CERT. 06/24 OMV/ DE000HC4C5W2 /
| 2024-05-31 11:45:40 AM | Chg. +0.050 | Volume | Bid12:23:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.840EUR | +0.13% | - Turnover: - |
39.850Bid Size: 3,000 | -Ask Size: - | 39.840 | 39.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:45:40 AM | 39.840 | 0 |
| 2024-05-31 | 9:45:07 AM | 39.840 | 0 |
| 2024-05-31 | 9:01:29 AM | 39.790 | 0 |
| 2024-05-30 | 9:47:01 PM | 39.790 | 0 |
| 2024-05-30 | 7:46:15 PM | 39.800 | 0 |
| 2024-05-30 | 5:45:31 PM | 39.790 | 0 |
| 2024-05-30 | 3:46:19 PM | 39.840 | 0 |
| 2024-05-30 | 1:46:20 PM | 39.830 | 0 |
| 2024-05-30 | 11:46:46 AM | 39.830 | 0 |
| 2024-05-30 | 9:47:06 AM | 39.840 | 0 |
| 2024-05-30 | 9:01:19 AM | 39.790 | 0 |
| 2024-05-29 | 9:46:50 PM | 39.300 | 0 |
| 2024-05-29 | 7:46:47 PM | 39.800 | 0 |
All quotes in EUR
