UC DIS.CERT. 06/24 PFE/ DE000HC8R8U9 /
| 2024-05-31 9:45:31 PM | Chg. +0.110 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.410EUR | +0.43% | - Turnover: - |
25.470Bid Size: 2,000 | 25.480Ask Size: 2,000 | 25.410 | 25.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:31 PM | 25.410 | 0 |
| 2024-05-31 | 7:46:34 PM | 25.400 | 0 |
| 2024-05-31 | 5:45:58 PM | 25.410 | 0 |
| 2024-05-31 | 3:46:27 PM | 25.390 | 0 |
| 2024-05-31 | 1:46:37 PM | 25.340 | 0 |
| 2024-05-31 | 11:47:03 AM | 25.350 | 0 |
| 2024-05-31 | 9:47:05 AM | 25.360 | 0 |
| 2024-05-31 | 9:00:31 AM | 25.360 | 0 |
| 2024-05-30 | 9:47:06 PM | 25.300 | 0 |
| 2024-05-30 | 7:46:45 PM | 25.260 | 0 |
| 2024-05-30 | 5:47:03 PM | 25.230 | 0 |
| 2024-05-30 | 3:47:15 PM | 25.230 | 0 |
| 2024-05-30 | 1:46:50 PM | 25.270 | 0 |
All quotes in EUR
