UC DIS.CERT. 06/24 PHM7/ DE000HC388A9 /
| 2024-05-03 9:45:23 PM | Chg. -0.160 | Volume | Bid9:53:28 PM | Ask9:53:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.680EUR | -0.43% | - Turnover: - |
36.700Bid Size: 4,000 | 36.710Ask Size: 4,000 | 36.840 | 36.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:23 PM | 36.680 | 0 |
| 2024-05-03 | 7:45:00 PM | 36.680 | 0 |
| 2024-05-03 | 5:45:28 PM | 36.650 | 0 |
| 2024-05-03 | 3:45:07 PM | 36.690 | 0 |
| 2024-05-03 | 1:45:22 PM | 36.780 | 0 |
| 2024-05-03 | 11:45:11 AM | 36.780 | 0 |
| 2024-05-03 | 9:45:25 AM | 36.840 | 0 |
| 2024-05-03 | 9:01:19 AM | 36.840 | 0 |
| 2024-05-02 | 9:45:35 PM | 36.840 | 0 |
| 2024-05-02 | 9:16:24 PM | 36.840 | 0 |
| 2024-05-02 | 8:46:21 PM | 36.860 | 0 |
| 2024-05-02 | 8:17:01 PM | 36.860 | 0 |
| 2024-05-02 | 7:46:53 PM | 36.860 | 0 |
All quotes in EUR
