UC DIS.CERT. 06/24 PUT BNP/ DE000HC55127 /
| 5/21/2024 9:46:53 PM | Chg. +0.0170 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0260EUR | +188.89% | - Turnover: - |
0.0110Bid Size: 10,000 | -Ask Size: - | 0.0510 | 0.0220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:46:53 PM | 0.0260 | 0 |
| 5/21/2024 | 7:45:58 PM | 0.0270 | 0 |
| 5/21/2024 | 5:45:42 PM | 0.0280 | 0 |
| 5/21/2024 | 3:45:37 PM | 0.0510 | 0 |
| 5/21/2024 | 1:45:29 PM | 0.0510 | 0 |
| 5/21/2024 | 11:45:35 AM | 0.0500 | 0 |
| 5/21/2024 | 9:46:38 AM | 0.0480 | 0 |
| 5/21/2024 | 9:02:48 AM | 0.0220 | 0 |
| 5/20/2024 | 9:46:59 PM | 0.0090 | 0 |
| 5/20/2024 | 7:46:06 PM | 0.0090 | 0 |
| 5/20/2024 | 5:45:46 PM | 0.0080 | 0 |
| 5/20/2024 | 3:46:51 PM | 0.0250 | 0 |
| 5/20/2024 | 1:46:11 PM | 0.0260 | 0 |
All quotes in EUR
