UC DIS.CERT. 06/24 PUT QCI/ DE000HC40LS1 /
| 2024-05-31 9:46:29 PM | Chg. +0.0200 | Volume | Bid2024-05-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | +14.29% | - Turnover: - |
0.1600Bid Size: 10,000 | -Ask Size: - | 0.1600 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:29 PM | 0.1600 | 0 |
| 2024-05-31 | 7:46:41 PM | 0.1600 | 0 |
| 2024-05-31 | 5:46:53 PM | 0.1600 | 0 |
| 2024-05-31 | 3:46:26 PM | 0.1500 | 0 |
| 2024-05-31 | 1:46:25 PM | 0.1100 | 0 |
| 2024-05-31 | 11:46:35 AM | 0.0840 | 0 |
| 2024-05-31 | 9:45:38 AM | 0.0010 | 0 |
| 2024-05-31 | 9:00:31 AM | 0.0010 | 0 |
| 2024-05-30 | 9:46:22 PM | 0.1400 | 0 |
| 2024-05-30 | 7:47:08 PM | 0.1300 | 0 |
| 2024-05-30 | 5:46:44 PM | 0.1400 | 0 |
| 2024-05-30 | 3:45:53 PM | 0.1300 | 0 |
| 2024-05-30 | 1:46:30 PM | 0.0270 | 0 |
All quotes in EUR
