UC DIS.CERT. 06/25 BNP/ DE000HD5MS52 /
| 2024-05-31 9:45:46 PM | Chg. +0.180 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.170EUR | +0.30% | - Turnover: - |
60.260Bid Size: 500 | 60.300Ask Size: 500 | 60.190 | 60.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:46 PM | 60.170 | 0 |
| 2024-05-31 | 7:45:11 PM | 60.020 | 0 |
| 2024-05-31 | 5:45:01 PM | 60.020 | 0 |
| 2024-05-31 | 3:45:00 PM | 60.010 | 0 |
| 2024-05-31 | 1:45:33 PM | 60.070 | 0 |
| 2024-05-31 | 11:46:07 AM | 60.110 | 0 |
| 2024-05-31 | 9:46:46 AM | 60.160 | 0 |
| 2024-05-31 | 9:01:12 AM | 60.190 | 0 |
| 2024-05-30 | 9:46:57 PM | 59.990 | 0 |
| 2024-05-30 | 7:46:20 PM | 60.060 | 0 |
| 2024-05-30 | 5:46:44 PM | 60.060 | 0 |
| 2024-05-30 | 3:46:23 PM | 59.860 | 0 |
| 2024-05-30 | 1:46:06 PM | 59.730 | 0 |
All quotes in EUR
