UC DIS.CERT. 06/25 CCC3/ DE000HD1X8N1 /
| 2024-05-15 9:45:59 PM | Chg. -0.200 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 46.930EUR | -0.42% | - Turnover: - |
46.920Bid Size: 500 | 46.930Ask Size: 500 | 47.140 | 46.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:59 PM | 46.930 | 0 |
| 2024-05-15 | 7:45:07 PM | 46.960 | 0 |
| 2024-05-15 | 5:45:23 PM | 46.960 | 0 |
| 2024-05-15 | 3:46:48 PM | 47.010 | 0 |
| 2024-05-15 | 1:47:02 PM | 47.140 | 0 |
| 2024-05-15 | 11:47:00 AM | 47.120 | 0 |
| 2024-05-15 | 9:45:40 AM | 47.110 | 0 |
| 2024-05-15 | 9:00:24 AM | 47.130 | 0 |
| 2024-05-14 | 9:45:49 PM | 47.130 | 0 |
| 2024-05-14 | 7:45:30 PM | 47.110 | 0 |
| 2024-05-14 | 5:45:59 PM | 47.110 | 0 |
| 2024-05-14 | 3:45:49 PM | 47.230 | 0 |
| 2024-05-14 | 1:46:05 PM | 47.290 | 0 |
All quotes in EUR
