UC DIS.CERT. 06/25 CCC3/ DE000HD1X8M3 /
| 2024-05-22 9:46:19 PM | Chg. +0.190 | Volume | Bid9:50:27 PM | Ask9:50:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.250EUR | +0.42% | - Turnover: - |
45.260Bid Size: 400 | 45.290Ask Size: 400 | 45.250 | 45.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:46:19 PM | 45.250 | 0 |
| 2024-05-22 | 7:45:33 PM | 45.190 | 0 |
| 2024-05-22 | 5:45:34 PM | 45.170 | 0 |
| 2024-05-22 | 3:45:53 PM | 45.180 | 0 |
| 2024-05-22 | 1:46:24 PM | 45.200 | 0 |
| 2024-05-22 | 11:46:13 AM | 45.130 | 0 |
| 2024-05-22 | 9:46:27 AM | 45.060 | 0 |
| 2024-05-22 | 9:00:12 AM | 45.060 | 0 |
| 2024-05-21 | 9:46:55 PM | 45.060 | 0 |
| 2024-05-21 | 7:45:49 PM | 45.080 | 0 |
| 2024-05-21 | 5:46:33 PM | 45.060 | 0 |
| 2024-05-21 | 3:46:23 PM | 45.060 | 0 |
| 2024-05-21 | 1:46:21 PM | 45.030 | 0 |
All quotes in EUR
