UC DIS.CERT. 06/25 CCC3/ DE000HD1X8K7 /
| 2024-05-22 9:45:40 PM | Chg. +0.130 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 41.170EUR | +0.32% | - Turnover: - |
41.170Bid Size: 500 | 41.180Ask Size: 500 | 41.170 | 41.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:40 PM | 41.170 | 0 |
| 2024-05-22 | 7:45:15 PM | 41.120 | 0 |
| 2024-05-22 | 5:45:34 PM | 41.120 | 0 |
| 2024-05-22 | 3:45:52 PM | 41.120 | 0 |
| 2024-05-22 | 1:45:08 PM | 41.140 | 0 |
| 2024-05-22 | 11:45:30 AM | 41.070 | 0 |
| 2024-05-22 | 9:45:05 AM | 41.040 | 0 |
| 2024-05-22 | 9:00:10 AM | 41.040 | 0 |
| 2024-05-21 | 9:45:32 PM | 41.040 | 0 |
| 2024-05-21 | 7:45:41 PM | 41.040 | 0 |
| 2024-05-21 | 5:46:20 PM | 41.020 | 0 |
| 2024-05-21 | 3:46:13 PM | 41.030 | 0 |
| 2024-05-21 | 1:46:36 PM | 40.990 | 0 |
All quotes in EUR
