UC DIS.CERT. 06/25 FTE/ DE000HD1LKS3 /
| 2024-05-31 9:46:01 PM | Chg. +0.070 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.170EUR | +0.77% | - Turnover: - |
9.160Bid Size: 4,000 | 9.180Ask Size: 4,000 | 9.170 | 9.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:01 PM | 9.170 | 0 |
| 2024-05-31 | 7:46:37 PM | 9.170 | 0 |
| 2024-05-31 | 3:45:29 PM | 9.140 | 0 |
| 2024-05-31 | 1:45:02 PM | 9.140 | 0 |
| 2024-05-31 | 11:45:31 AM | 9.140 | 0 |
| 2024-05-31 | 9:46:03 AM | 9.160 | 0 |
| 2024-05-31 | 9:00:38 AM | 9.110 | 0 |
| 2024-05-30 | 7:45:11 PM | 9.100 | 0 |
| 2024-05-30 | 5:45:26 PM | 9.100 | 0 |
| 2024-05-30 | 3:45:07 PM | 9.100 | 0 |
| 2024-05-30 | 1:45:16 PM | 9.090 | 0 |
| 2024-05-30 | 11:47:11 AM | 9.090 | 0 |
| 2024-05-30 | 9:45:54 AM | 9.090 | 0 |
All quotes in EUR
