UC DIS.CERT. 06/25 PUT QCI/ DE000HD4KEZ7 /
| 2024-05-31 9:46:43 PM | Chg. +0.210 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.370EUR | +2.93% | - Turnover: - |
7.240Bid Size: 3,000 | 7.290Ask Size: 3,000 | 7.560 | 6.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:43 PM | 7.370 | 0 |
| 2024-05-31 | 7:46:04 PM | 7.560 | 0 |
| 2024-05-31 | 5:45:25 PM | 7.560 | 0 |
| 2024-05-31 | 3:45:54 PM | 6.970 | 0 |
| 2024-05-31 | 1:46:00 PM | 7.100 | 0 |
| 2024-05-31 | 11:46:27 AM | 7.160 | 0 |
| 2024-05-31 | 9:46:44 AM | 7.160 | 0 |
| 2024-05-31 | 9:00:23 AM | 7.160 | 0 |
| 2024-05-30 | 9:45:53 PM | 7.160 | 0 |
| 2024-05-30 | 7:45:52 PM | 7.160 | 0 |
| 2024-05-30 | 5:47:18 PM | 7.160 | 0 |
| 2024-05-30 | 3:47:14 PM | 6.970 | 0 |
| 2024-05-30 | 1:46:21 PM | 6.910 | 0 |
All quotes in EUR
