UC DIS.CERT. 06/25 PUT VOW3/ DE000HD4MZP9 /
| 2024-05-31 9:45:51 PM | Chg. -0.050 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | -0.73% | - Turnover: - |
6.760Bid Size: 4,000 | 6.820Ask Size: 4,000 | 6.970 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:51 PM | 6.830 | 0 |
| 2024-05-31 | 7:46:15 PM | 6.840 | 0 |
| 2024-05-31 | 5:46:26 PM | 6.840 | 0 |
| 2024-05-31 | 3:46:49 PM | 6.900 | 0 |
| 2024-05-31 | 1:46:47 PM | 6.900 | 0 |
| 2024-05-31 | 11:45:46 AM | 6.890 | 0 |
| 2024-05-31 | 9:45:02 AM | 6.970 | 0 |
| 2024-05-31 | 9:01:57 AM | 6.880 | 0 |
| 2024-05-30 | 9:46:06 PM | 6.880 | 0 |
| 2024-05-30 | 7:46:28 PM | 6.880 | 0 |
| 2024-05-30 | 5:45:45 PM | 6.880 | 0 |
| 2024-05-30 | 3:46:01 PM | 6.870 | 0 |
| 2024-05-30 | 1:45:32 PM | 6.920 | 0 |
All quotes in EUR
