UC DIS.CERT. 06/25 XONA/ DE000HD1XED3 /
| 2024-05-03 1:45:35 PM | Chg. -0.120 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 76.950EUR | -0.16% | - Turnover: - |
76.940Bid Size: 200 | 76.950Ask Size: 200 | 77.070 | 76.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:45:35 PM | 76.950 | 0 |
| 2024-05-03 | 11:46:29 AM | 76.960 | 0 |
| 2024-05-03 | 9:46:28 AM | 77.060 | 0 |
| 2024-05-03 | 9:01:25 AM | 77.070 | 0 |
| 2024-05-02 | 9:46:56 PM | 77.070 | 0 |
| 2024-05-02 | 9:17:08 PM | 77.070 | 0 |
| 2024-05-02 | 8:46:36 PM | 77.070 | 0 |
| 2024-05-02 | 8:16:23 PM | 77.110 | 0 |
| 2024-05-02 | 7:47:03 PM | 77.110 | 0 |
| 2024-05-02 | 7:15:42 PM | 77.110 | 0 |
| 2024-05-02 | 6:45:22 PM | 77.110 | 0 |
| 2024-05-02 | 6:15:23 PM | 77.190 | 0 |
| 2024-05-02 | 5:45:14 PM | 77.200 | 0 |
All quotes in EUR
